| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $4.40 | $4.41 | $4.27 | $4.37 | 664,119 | 1:1 |
| August 18, 2026 | $4.33 | $4.42 | $4.30 | $4.38 | 582,560 | 1:1 |
| August 19, 2026 | $4.40 | $4.45 | $4.35 | $4.42 | 484,986 | 1:1 |
| August 20, 2026 | $4.41 | $4.42 | $4.34 | $4.40 | 526,324 | 1:1 |
| August 21, 2026 | $4.41 | $4.48 | $4.33 | $4.35 | 598,438 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG